Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:01:02738 300,00718 302,00708 333,00608 340,00508 419,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:01:02738 300,00718 302,00708 333,00608 340,00508 419,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:01:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:01:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 636,00608 897,00628 990,00649 598,0074
11.02.2026 15:00:17738 300,00718 302,00708 333,00608 340,00508 426,008 520,00108 636,00608 897,00628 990,00649 598,0074
11.02.2026 15:00:16738 300,00718 302,00708 333,00608 340,00508 426,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:00:16738 300,00718 302,00708 333,00608 340,00508 426,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:00:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:00:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 632,00608 897,00628 990,00649 598,0074
11.02.2026 14:58:02738 300,00718 302,00708 333,00608 340,00508 422,008 520,00108 632,00608 897,00628 990,00649 598,0074
11.02.2026 14:58:00738 300,00718 302,00708 333,00608 340,00508 422,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:58:00738 300,00718 302,00708 333,00608 340,00508 422,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:58:00258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:58:00258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 631,00608 897,00628 990,00649 598,0074
11.02.2026 14:57:19738 300,00718 302,00708 333,00608 340,00508 421,008 520,00108 631,00608 897,00628 990,00649 598,0074
11.02.2026 14:57:17738 300,00718 302,00708 333,00608 340,00508 421,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:57:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:57:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 629,00608 897,00628 990,00649 598,0074
11.02.2026 14:56:35738 300,00718 302,00708 333,00608 340,00508 419,008 520,00108 629,00608 897,00628 990,00649 598,0074
11.02.2026 14:56:32738 300,00718 302,00708 333,00608 340,00508 419,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:56:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:56:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 626,00608 897,00628 990,00649 598,0074
11.02.2026 14:55:51738 300,00718 302,00708 333,00608 340,00508 416,008 520,00108 626,00608 897,00628 990,00649 598,0074
11.02.2026 14:55:48738 300,00718 302,00708 333,00608 340,00508 416,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:55:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:55:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 624,00608 897,00628 990,00649 598,0074
11.02.2026 14:55:04738 300,00718 302,00708 333,00608 340,00508 414,008 520,00108 624,00608 897,00628 990,00649 598,0074
11.02.2026 14:55:01738 300,00718 302,00708 333,00608 340,00508 414,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:55:00258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:55:00258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 621,00608 897,00628 990,00649 598,0074
11.02.2026 14:54:18738 300,00718 302,00708 333,00608 340,00508 411,008 520,00108 621,00608 897,00628 990,00649 598,0074
11.02.2026 14:54:16738 300,00718 302,00708 333,00608 340,00508 411,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:54:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:54:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 616,00608 897,00628 990,00649 598,0074
11.02.2026 14:54:02738 300,00718 302,00708 333,00608 340,00508 406,008 520,00108 616,00608 897,00628 990,00649 598,0074
11.02.2026 14:53:32738 300,00718 302,00708 333,00608 340,00508 406,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:53:32738 300,00718 302,00708 333,00608 340,00508 406,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:53:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:53:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 611,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:50738 300,00718 302,00708 333,00608 340,00508 401,008 520,00108 611,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:47738 300,00718 302,00708 333,00608 340,00508 401,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 608,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:04738 300,00718 302,00708 333,00608 340,00508 398,008 520,00108 608,00608 897,00628 990,00649 598,0074
11.02.2026 14:52:02738 300,00718 302,00708 333,00608 340,00508 398,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:52:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 600,00608 897,00628 990,00649 598,0074
11.02.2026 14:50:34738 300,00718 302,00708 333,00608 340,00508 390,008 520,00108 600,00608 897,00628 990,00649 598,0074
11.02.2026 14:50:32738 300,00718 302,00708 333,00608 340,00508 390,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:50:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029